Last | High | Low | |||||
---|---|---|---|---|---|---|---|
1.790 | 1.824 | 1.732 | +0.066 | +3.83% | 32.52M | ||
73.51 | 74.89 | 73.31 | -0.19 | -0.26% | 2.44M | ||
0.782 | 0.785 | 0.780 | +0.002 | +0.26% | 66.75K | ||
75.93 | 80.00 | 74.20 | +1.33 | +1.78% | 1.43M | ||
29.51 | 29.75 | 29.15 | +0.39 | +1.34% | 290.4K | ||
17.35 | 17.59 | 17.12 | +0.21 | +1.23% | 7.14M | ||
4.120 | 4.220 | 3.960 | +0.170 | +4.30% | 87.53M | ||
27.06 | 27.65 | 26.85 | +0.07 | +0.26% | 1.13M | ||
46.75 | 47.30 | 46.40 | -0.43 | -0.91% | 4.59M | ||
52.40 | 53.50 | 50.03 | +2.16 | +4.30% | 6.88M | ||
11.41 | 11.47 | 10.52 | +0.92 | +8.77% | 1.66M | ||
9.75 | 9.91 | 9.70 | -1.21 | -11.04% | 8.3M | ||
3.53 | 3.55 | 3.48 | +0.08 | +2.32% | 6.56M | ||
21.00 | 21.09 | 20.50 | +0.46 | +2.24% | 345.09K | ||
58.00 | 58.50 | 57.30 | +0.22 | +0.38% | 185.27K | ||
53.00 | 56.20 | 52.80 | -2.20 | -3.99% | 4.2M | ||
9.15 | 9.35 | 9.03 | -0.04 | -0.44% | 4.85M | ||
18.70 | 19.60 | 18.70 | -0.63 | -3.26% | 1.17M | ||
36.05 | 37.00 | 36.00 | -0.61 | -1.66% | 304.81K | ||
37.10 | 38.45 | 37.10 | -0.22 | -0.59% | 295.87K | ||
2.760 | 2.830 | 2.640 | +0.090 | +3.37% | 24.19M | ||
17.65 | 17.79 | 16.93 | +0.71 | +4.19% | 1.19M | ||
10.23 | 10.42 | 10.06 | +0.13 | +1.29% | 767.37K | ||
37.05 | 37.66 | 35.60 | +1.05 | +2.92% | 306.1K | ||
260.94 | 269.00 | 258.00 | +3.44 | +1.34% | 49.11K | ||
28.98 | 29.20 | 27.91 | +1.19 | +4.28% | 440.32K | ||
42.00 | 43.30 | 41.71 | +0.30 | +0.72% | 3.1M | ||
2.550 | 2.590 | 2.520 | 0.000 | 0.00% | 6.39M | ||
5.60 | 5.77 | 5.59 | +0.03 | +0.54% | 9.13M | ||
29.39 | 29.89 | 29.30 | -0.14 | -0.47% | 647.71K | ||
24.04 | 24.09 | 23.00 | +1.17 | +5.12% | 992.09K |
Tuesday, June 11, 2024 | ||||||
Palm Hills Develop(PHDC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1,500M |